DATEMONTUEWEDTHUFRI
12/11/2018578157450280390
      TO     0 93191  0 420
16/11/2018117399290789479
19/11/20181501270 00269260
       TO66   0 7   0 27982
23/11/2018169188246289345
26/11/2018389590780156456
      TO   0 846512159
30/11/2018440367678146469
3/12/2018129357180349126
      TO2251946698
7/12/2018138470239240279
10/12/2018245250115580180
      TO1979763093
14/12/2018126577600145490
17/12/2018370168599240290
     TO  0 056306614
21/12/2018136169479178239
24/12/2018Close490160128258
      TOClose37781653
28/12/2018Close566440123256
31/12/2018458280228899467
      TO78  0 5276471
4/1/2019459258248680489
7/1/2019344126790568139
       TO1099649733
11/1 2019677144680377689
14/1/2019240158688123178
      TO6848226569
18/1/2019279170129140577
21/1/2019389134Close127250
      TO    0 080Close   0 775
25/1/2019235479Close340348
28/1/2019368125278118255
      TO708579   0 824
1/2/2019550357568800490
4/2/2019225234569566489
        TO9796   0 27116
8/2/2019250277688380169
11/2/2019127880230356379
       TO   0 166544592
15/2/2019470330130249156
18/2/2019200367350378450
      TO2768868098
22/2/2019250170367127279
25/2/2019248335457256158
      TO4514624746
1/3/2019780167246124150
4/3/2019590399789299459
        TO411249  0 187
8/3/2019227570117489467
11/3/2019447246368466136
        TO58227566  0 0
15/3/2019233147348556569
18/3/2019468117689Close579
      TO839539Close15
22/3/2019599177135Close168
25/3/2019670440145188670
        TO3289   0 67734
29/3/2019246199880124158
1/4/2019550268790690146
        TO   0 566675015
5/4/2019113457223226177
8/4/2019347366157166134
        TO4059353780
12/4/2019280289500278569
15/4/2019477479690445356
      TO88  0 2503143
19/4/2019378156118245580
22/4/2019125156169350367
        TO8628638268
26/4/2019259350490138378
29/4/2019280560600470248
       TO  0 912611043
3/5/2019469255236389670
6/5/2019260230370357145
          TO 8658  0 471  0 1
10/5/2019466567789560560
13/5/2019367156689126367
       TO6725309164
17/5/2019359258668579248
20/5/2019770149256126230
       TO4342339359
24/5/2019337390788490199
27/5/2019569267470159390
        TO  0 955155028
31/5/2019360168230479279
3/6/2019377390140160770
          TO7024557142
7/6/2019479356267344480
10/6/2019560380190580270
        TO1518  0 8   3*99
14/6/2019357224224Close126
17/6/2019200557469116137
        TO2973978318
21/6/2019469157269300459
24/6/219CloseCloseCloseCloseClose
       TO CloseCloseCloseCloseClose
28/6/2019CloseCloseCloseCloseClose
1/7/2019CloseCloseCloseCloseClose
         TOCloseCloseCloseCloseClose
5/7/2019CloseCloseCloseCloseClose
8/7/2019CloseCloseCloseCloseClose
         TOCloseCloseCloseCloseClose
12/7/2019CloseCloseCloseCloseClose
15/7/2019469570237136127
      TO9723220502
19/7/2019377670589177138
22/7/2019167125330140570
TO4087625126
26/7/2019389359237669457
DATEMONTUEWEDTHUFRI
29/07/2019130489256499247
TO4810332833
2/8/2019378334120468148
DATEMONTUEWEDTHUFRI
05/08/2019258788490480147
TO5134342228
9/8/2019290446130390189
DATEMONTUEWEDTHUFRI
13/08/2019247268123***690
TO316067**59
17/8/2019155460700***568
DATEMONTUEWEDTHUFRI
19/08/2019358340560126670
TO6677139231
23/8/2019240359346390227